| OKITIPUPA | OKITIPUPA OIL PALM PLC. |
N6.21
|
N6.21
|
0.00
0.00%
|
6,600
|
| PRESCO | PRESCO PLC |
N5.84
|
N5.57
|
0.27
4.85%
|
900,999
|
| LIVESTOCK | LIVESTOCK FEEDS PLC |
N0.70
|
N0.70
|
0.00
0.00%
|
828,845
|
| AIRSERVICE | AIRLINE SERVICES AND LOGISTICS PLC |
N2.85
|
N2.86
|
-0.01
-0.35%
|
398,500
|
| NAHCO | |
N10.49
|
N10.00
|
0.49
4.90%
|
1,983,170
|
| DUNLOP | DUNLOP NIGERIA PLC |
N0.50
|
N0.50
|
0.00
0.00%
|
15,000
|
| RTBRISCOE | R. T. BRISCOE (NIGERIA) PLC |
N5.79
|
N5.52
|
0.27
4.89%
|
4,952,255
|
| ACCESS | ACCESS BANK |
N9.67
|
N9.90
|
-0.23
-2.32%
|
9,367,918
|
| AFRIBANK | AFRI BANK |
N2.72
|
N2.86
|
-0.14
-4.90%
|
3,841,121
|
| DIAMONDBNK | DIAMOND BANK |
N9.50
|
N9.50
|
0.00
0.00%
|
4,050,556
|
| ECOBANK | ECOBANK |
N6.90
|
N7.00
|
-0.10
-1.43%
|
578,921
|
| FCMB | FIRST CITY MONUMENT BANK |
N9.22
|
N9.12
|
0.10
1.10%
|
4,962,648
|
| FIDELITYBK | FIDELITY BANK |
N3.29
|
N3.35
|
-0.06
-1.79%
|
15,157,256
|
| FIRSTBANK | FIRST BANK |
N15.85
|
N15.80
|
0.05
0.32%
|
24,081,670
|
| FIRSTINLND | FIRST INLAND BANK |
N0.75
|
N0.75
|
0.00
0.00%
|
5,365,476
|
| GUARANTY | GUARANTY TRUST BANK |
N19.00
|
N19.40
|
-0.40
-2.06%
|
20,741,547
|
| IBTC | STANBIC IBTC BANK |
N10.65
|
N10.87
|
-0.22
-2.02%
|
5,137,716
|
| INTERCONT | INTERCONTINETAL BANK |
N2.13
|
N2.17
|
-0.04
-1.84%
|
4,131,873
|
| OCEANIC | OCEANIC BANK |
N2.05
|
N2.10
|
-0.05
-2.38%
|
21,106,085
|
| PLATINUM | PLATINUM HABIB BANK |
N1.90
|
N1.90
|
0.00
0.00%
|
2,393,001
|
| SKYEBANK | SKYE BANK |
N8.10
|
N8.02
|
0.08
1.00%
|
4,753,236
|
| UBA | UNITED BANK OF AFRICA |
N14.84
|
N14.84
|
0.00
0.00%
|
25,313,741
|
| UBN | UNION BANK OF NIGERIA |
N5.85
|
N6.15
|
-0.30
-4.88%
|
11,298,361
|
| UNITYBNK | UNITY BANK |
N1.06
|
N1.02
|
0.04
3.92%
|
480,600
|
| WEMABANK | WEMA BANK |
N1.08
|
N1.05
|
0.03
2.86%
|
7,811,769
|
| ZENITHBANK | ZENITH BANK |
N17.89
|
N17.85
|
0.04
0.22%
|
21,104,142
|
| GUINNESS | GUINNESS |
N133.00
|
N133.00
|
0.00
0.00%
|
154,031
|
| INTBREW | INT BREWERY |
N3.12
|
N3.12
|
0.00
0.00%
|
14,505
|
| NB | NIGERIAN BREWERY |
N61.00
|
N59.90
|
1.10
1.84%
|
932,180
|
| ASHAKACEM | ASHAKA CEMENT |
N17.70
|
N18.03
|
-0.33
-1.83%
|
912,892
|
| BCC | BCC |
N65.49
|
N62.47
|
3.02
4.83%
|
2,638,693
|
| CCNN | CCNN |
N18.50
|
N18.55
|
-0.05
-0.27%
|
1,027,716
|
| WAPCO | WAPCO |
N34.00
|
N33.60
|
0.40
1.19%
|
1,390,740
|
| BERGER | BERGER |
N5.15
|
N4.92
|
0.23
4.67%
|
100,000
|
| CAP | CAP |
N29.67
|
N29.67
|
0.00
0.00%
|
3,092
|
| DNMEYER | DNMEYER |
N3.40
|
N3.40
|
0.00
0.00%
|
328
|
| REDSTAREX | |
N3.07
|
N3.04
|
0.03
0.99%
|
650,466
|
| AGLEVENT | |
N3.30
|
N3.30
|
0.00
0.00%
|
83,174
|
| PZ | PETERSON ZOCHINNS |
N31.43
|
N29.94
|
1.49
4.98%
|
808,711
|
| SCOA | SCOA |
N8.71
|
N8.71
|
0.00
0.00%
|
500
|
| TRANSCORP | TRANSCORP |
N0.53
|
N0.53
|
0.00
0.00%
|
4,403,945
|
| UACN | UNITED AFRICAN COMPANY OF NIGERIA |
N48.00
|
N48.00
|
0.00
0.00%
|
4,442,082
|
| UNILEVER | UNILEVER |
N25.75
|
N26.55
|
-0.80
-3.01%
|
1,235,230
|
| COSTAIN | |
N5.30
|
N5.30
|
0.00
0.00%
|
119,870
|
| JBERGER | JULIUS BERGER |
N30.90
|
N29.70
|
1.20
4.04%
|
1,472,742
|
| NIWICABLE | NIWI CABLE |
N0.62
|
N0.62
|
0.00
0.00%
|
106,000
|
| 7UP | 7UP |
N30.60
|
N30.60
|
0.00
0.00%
|
47,802
|
| BIGTREAT | BIG TREAT |
N0.84
|
N0.82
|
0.02
2.44%
|
543,000
|
| CADBURY | CADBURY PLC |
N17.92
|
N17.81
|
0.11
0.62%
|
601,066
|
| DANGFLOUR | DANGOTE FLOUR |
N17.36
|
N17.22
|
0.14
0.81%
|
4,422,669
|
| DANGSUGAR | DANGOTE SUGAR |
N18.30
|
N18.05
|
0.25
1.39%
|
2,265,751
|
| FLOURMILL | FLOUR MILL |
N55.63
|
N52.99
|
2.64
4.98%
|
1,303,257
|
| NASCON | NASCON |
N7.78
|
N7.41
|
0.37
4.99%
|
2,967,858
|
| NBC | NIGERIAN BOTTLING COMPANY |
N29.65
|
N28.24
|
1.41
4.99%
|
173,031
|
| NESTLE | NESTLE |
N270.00
|
N270.00
|
0.00
0.00%
|
95,509
|
| NNFM | NNFM |
N27.94
|
N26.61
|
1.33
5.00%
|
78,300
|
| UTC | UNITED TRADING COMPANY |
N0.66
|
N0.66
|
0.00
0.00%
|
2,121
|
| ETI | ETI |
N18.48
|
N18.46
|
0.02
0.11%
|
972,743
|
| EVANSMED | EVANS MEDICAL |
N1.12
|
N1.07
|
0.05
4.67%
|
406,509
|
| GLAXOSMITH | GLAXOSMITH |
N30.97
|
N30.97
|
0.00
0.00%
|
137,411
|
| MAYBAKER | MAYBAKER |
N5.25
|
N5.25
|
0.00
0.00%
|
149,400
|
| NEIMETH | NEIMETH |
N1.54
|
N1.47
|
0.07
4.76%
|
398,390
|
| IKEJAHOTEL | IKEJA HOTEL |
N1.89
|
N1.80
|
0.09
5.00%
|
152,820
|
| ALUMACO | ALUMACO |
N11.05
|
N11.63
|
-0.58
-4.99%
|
50,001
|
| BOCGAS | BOCGAS |
N9.37
|
N9.86
|
-0.49
-4.97%
|
211,100
|
| FIRSTALUM | FIRST ALUMINILUM |
N0.52
|
N0.52
|
0.00
0.00%
|
56,633
|
| VITAFOAM | VITAFOAM |
N5.50
|
N5.39
|
0.11
2.04%
|
381,906
|
| VONO | VONO |
N0.60
|
N0.60
|
0.00
0.00%
|
14,210
|
| AIICO | AIICO |
N1.09
|
N1.09
|
0.00
0.00%
|
4,115,342
|
| CONTINSURE | CONTINSURE |
N0.95
|
N0.96
|
-0.01
-1.04%
|
1,771,000
|
| CORNERST | CORNER STONE ISURANCE |
N0.57
|
N0.56
|
0.01
1.79%
|
3,332,047
|
| CRUSADER | CRUSADER ISURANCE |
N1.05
|
N1.04
|
0.01
0.96%
|
4,506,427
|
| CUSTODYINS | CUSTODYINS |
N3.96
|
N3.78
|
0.18
4.76%
|
3,802,466
|
| GOLDINSURE | GOLD INSURANCE |
N0.67
|
N0.64
|
0.03
4.69%
|
3,162,512
|
| GUINEAINS | GUINEA INSURANCE |
N0.50
|
N0.50
|
0.00
0.00%
|
200
|
| HMARKINS | HALLMARK INSURANCE |
N0.50
|
N0.50
|
0.00
0.00%
|
651,520
|
| INTENEGINS | INTENEG INSURANCE |
N0.53
|
N0.53
|
0.00
0.00%
|
6,389,900
|
| LASACO | LASACO INSURANCE |
N0.50
|
N0.50
|
0.00
0.00%
|
4,236,309
|
| LAWUNION | LAW UNION INSURANCE |
N0.51
|
N0.53
|
-0.02
-3.77%
|
10,649,500
|
| LINKASSURE | LINK ASSURANCE |
N0.50
|
N0.50
|
0.00
0.00%
|
37,100
|
| MBENEFIT | MBENEFIT |
N0.58
|
N0.61
|
-0.03
-4.92%
|
2,100,200
|
| NEM | NEM INSURANCE |
N0.53
|
N0.53
|
0.00
0.00%
|
11,149,085
|
| NIGERINS | NIGER INSURANCE |
N0.69
|
N0.66
|
0.03
4.55%
|
4,029,014
|
| OASISINS | OASIS INSURANCE |
N1.07
|
N1.07
|
0.00
0.00%
|
7,000
|
| PRESTIGE | PRESTIGE INSURANCE |
N3.26
|
N3.11
|
0.15
4.82%
|
248,460
|
| ROYALEX | ROYALEX |
N0.59
|
N0.57
|
0.02
3.51%
|
2,963,570
|
| SOVRENINS | SOVEREIGN INSURANCE |
N0.50
|
N0.50
|
0.00
0.00%
|
14,000
|
| STACO | STACO |
N0.52
|
N0.54
|
-0.02
-3.70%
|
155,429
|
| STDINSURE | STANDARD TRUST INSURANCE |
N0.50
|
N0.50
|
0.00
0.00%
|
403,625
|
| UNIC | UNIC INSURANCE |
N0.76
|
N0.76
|
0.00
0.00%
|
175,500
|
| UNIVINSURE | UNIVERSAL INSURANCE |
N0.50
|
N0.50
|
0.00
0.00%
|
44,475
|
| WAPIC | WAPIC INSURANCE |
N0.92
|
N0.88
|
0.04
4.55%
|
1,004,726
|
| CILEASING | CILEASING |
N3.19
|
N3.04
|
0.15
4.93%
|
3,662,829
|
| JAPAULOIL | JAPAULOIL |
N1.41
|
N1.35
|
0.06
4.44%
|
6,260,518
|
| UNHOMES | UNHOMES |
N0.95
|
N0.94
|
0.01
1.06%
|
2,292,292
|
| ASOSAVINGS | ASOSAVINGS |
N0.66
|
N0.63
|
0.03
4.76%
|
1,568,500
|
| DEAPCAP | DEAP CAPITAL |
N2.02
|
N2.02
|
0.00
0.00%
|
500
|
| AVONCROWN | AVONCROWN |
N7.65
|
N7.65
|
0.00
0.00%
|
385
|
| BAGCO | BAGCO |
N3.23
|
N3.08
|
0.15
4.87%
|
6,429,819
|
| BETAGLAS | BETAGLAS |
N15.00
|
N15.00
|
0.00
0.00%
|
301,745
|
| AP | AFRICAN PETROLEUM |
N43.13
|
N43.13
|
0.00
0.00%
|
61,265
|
| CHEVRON | CHEVRON |
N69.79
|
N69.79
|
0.00
0.00%
|
7,477
|
| CONOIL | CONOIL |
N42.00
|
N40.10
|
1.90
4.74%
|
236,908
|
| ETERNAOIL | ETERNAOIL |
N7.45
|
N7.10
|
0.35
4.93%
|
299,377
|
| MOBIL | MOBIL |
N107.64
|
N107.64
|
0.00
0.00%
|
3,000
|
| OANDO | OANDO |
N79.04
|
N80.20
|
-1.16
-1.45%
|
9,037,001
|
| TOTAL | TOTAL |
N149.62
|
N149.62
|
0.00
0.00%
|
12,555
|
| LONGMAN | LONGMAN |
N8.22
|
N8.22
|
0.00
0.00%
|
32,680
|
| UPL | UNIVERSITY PRESS LIMITED |
N6.15
|
N6.18
|
-0.03
-0.49%
|
271,990
|
| UAC-PROP | UAC PROPERTY |
N22.06
|
N21.01
|
1.05
5.00%
|
962,010
|
| SKYESHELT | SKYE SHELTER |
N100.00
|
N100.00
|
0.00
0.00%
|
200
|
| ABCTRANS | ABC TRANSPORTATION |
N1.09
|
N1.05
|
0.04
3.81%
|
1,037,990
|
| CUTIX | CUTIX |
N2.97
|
N2.97
|
0.00
0.00%
|
30,200
|
| CAPOIL | CAPITAL OIL PLC |
N0.52
|
N0.50
|
0.02
4.00%
|
250,781,012
|
|
|
|