| PRESCO | PRESCO PLC |
N5.32
|
N5.60
|
-0.28
-5.00%
|
528,200
|
| LIVESTOCK | LIVESTOCK FEEDS PLC |
N0.66
|
N0.66
|
0.00
0.00%
|
50,615
|
| AIRSERVICE | AIRLINE SERVICES AND LOGISTICS PLC |
N2.37
|
N2.26
|
0.11
4.87%
|
898,950
|
| NAHCO | |
N8.59
|
N8.60
|
-0.01
-0.12%
|
490,236
|
| DUNLOP | DUNLOP NIGERIA PLC |
N0.50
|
N0.50
|
0.00
0.00%
|
58,710
|
| INCAR | INCAR NIGERIA PLC |
N1.97
|
N1.97
|
0.00
0.00%
|
4,020
|
| RTBRISCOE | R. T. BRISCOE (NIGERIA) PLC |
N5.45
|
N5.28
|
0.17
3.22%
|
748,082
|
| ACCESS | ACCESS BANK |
N9.71
|
N9.60
|
0.11
1.15%
|
8,129,184
|
| AFRIBANK | AFRI BANK |
N2.30
|
N2.24
|
0.06
2.68%
|
5,900,433
|
| DIAMONDBNK | DIAMOND BANK |
N8.75
|
N8.50
|
0.25
2.94%
|
17,222,848
|
| ECOBANK | ECOBANK |
N5.40
|
N5.40
|
0.00
0.00%
|
2,118,666
|
| FCMB | FIRST CITY MONUMENT BANK |
N9.37
|
N9.15
|
0.22
2.40%
|
4,710,621
|
| FIDELITYBK | FIDELITY BANK |
N2.63
|
N2.51
|
0.12
4.78%
|
21,360,595
|
| FIRSTBANK | FIRST BANK |
N14.68
|
N14.61
|
0.07
0.48%
|
18,710,984
|
| FIRSTINLND | FIRST INLAND BANK |
N0.66
|
N0.69
|
-0.03
-4.35%
|
11,216,502
|
| GUARANTY | GUARANTY TRUST BANK |
N18.25
|
N18.21
|
0.04
0.22%
|
9,356,383
|
| IBTC | STANBIC IBTC BANK |
N9.00
|
N8.87
|
0.13
1.47%
|
5,023,543
|
| INTERCONT | INTERCONTINETAL BANK |
N2.05
|
N1.98
|
0.07
3.54%
|
3,704,556
|
| OCEANIC | OCEANIC BANK |
N1.96
|
N2.01
|
-0.05
-2.49%
|
6,779,662
|
| PLATINUM | PLATINUM HABIB BANK |
N1.63
|
N1.69
|
-0.06
-3.55%
|
4,050,807
|
| SKYEBANK | SKYE BANK |
N7.00
|
N6.90
|
0.10
1.45%
|
10,643,473
|
| UBA | UNITED BANK OF AFRICA |
N13.50
|
N13.15
|
0.35
2.66%
|
15,285,794
|
| UBN | UNION BANK OF NIGERIA |
N5.63
|
N5.75
|
-0.12
-2.09%
|
3,413,950
|
| UNITYBNK | UNITY BANK |
N1.03
|
N1.06
|
-0.03
-2.83%
|
804,456
|
| WEMABANK | WEMA BANK |
N1.12
|
N1.16
|
-0.04
-3.45%
|
1,374,301
|
| ZENITHBANK | ZENITH BANK |
N15.86
|
N15.75
|
0.11
0.70%
|
30,251,256
|
| GUINNESS | GUINNESS |
N130.00
|
N129.00
|
1.00
0.78%
|
468,818
|
| INTBREW | INT BREWERY |
N2.98
|
N2.98
|
0.00
0.00%
|
7,400
|
| NB | NIGERIAN BREWERY |
N59.70
|
N59.90
|
-0.20
-0.33%
|
2,619,106
|
| ASHAKACEM | ASHAKA CEMENT |
N15.90
|
N16.00
|
-0.10
-0.63%
|
388,253
|
| BCC | BCC |
N50.80
|
N50.05
|
0.75
1.50%
|
771,033
|
| CCNN | CCNN |
N16.50
|
N16.50
|
0.00
0.00%
|
161,456
|
| WAPCO | WAPCO |
N33.25
|
N35.00
|
-1.75
-5.00%
|
672,076
|
| BERGER | BERGER |
N4.06
|
N4.06
|
0.00
0.00%
|
66,543
|
| CAP | CAP |
N28.26
|
N28.26
|
0.00
0.00%
|
2,600
|
| DNMEYER | DNMEYER |
N2.95
|
N2.95
|
0.00
0.00%
|
17,943
|
| REDSTAREX | |
N2.61
|
N2.61
|
0.00
0.00%
|
10,229
|
| AGLEVENT | |
N3.00
|
N2.99
|
0.01
0.33%
|
177,590
|
| JOHNHOLT | JOHN HOLT |
N9.28
|
N9.28
|
0.00
0.00%
|
5,500
|
| PZ | PETERSON ZOCHINNS |
N25.90
|
N26.00
|
-0.10
-0.38%
|
718,663
|
| SCOA | SCOA |
N8.71
|
N8.71
|
0.00
0.00%
|
100
|
| TRANSCORP | TRANSCORP |
N0.57
|
N0.56
|
0.01
1.79%
|
16,679,491
|
| UACN | UNITED AFRICAN COMPANY OF NIGERIA |
N46.00
|
N44.50
|
1.50
3.37%
|
1,499,933
|
| UNILEVER | UNILEVER |
N25.01
|
N25.00
|
0.01
0.04%
|
1,539,679
|
| COSTAIN | |
N5.13
|
N5.39
|
-0.26
-4.82%
|
469,998
|
| JBERGER | JULIUS BERGER |
N27.95
|
N27.95
|
0.00
0.00%
|
262,523
|
| NIWICABLE | NIWI CABLE |
N0.75
|
N0.78
|
-0.03
-3.85%
|
550,000
|
| 7UP | 7UP |
N30.60
|
N30.60
|
0.00
0.00%
|
12,318
|
| BIGTREAT | BIG TREAT |
N0.79
|
N0.76
|
0.03
3.95%
|
592,257
|
| CADBURY | CADBURY PLC |
N16.00
|
N15.62
|
0.38
2.43%
|
2,853,485
|
| DANGFLOUR | DANGOTE FLOUR |
N12.90
|
N12.84
|
0.06
0.47%
|
2,651,369
|
| DANGSUGAR | DANGOTE SUGAR |
N17.19
|
N16.50
|
0.69
4.18%
|
3,386,143
|
| FLOURMILL | FLOUR MILL |
N45.01
|
N45.01
|
0.00
0.00%
|
603,644
|
| NASCON | NASCON |
N6.07
|
N6.35
|
-0.28
-4.41%
|
2,636,233
|
| NBC | NIGERIAN BOTTLING COMPANY |
N25.65
|
N27.00
|
-1.35
-5.00%
|
141,476
|
| NESTLE | NESTLE |
N270.00
|
N270.00
|
0.00
0.00%
|
168,515
|
| NNFM | NNFM |
N23.00
|
N23.00
|
0.00
0.00%
|
45,670
|
| UTC | UNITED TRADING COMPANY |
N0.72
|
N0.72
|
0.00
0.00%
|
129,986
|
| LENNARDS | |
N3.85
|
N3.85
|
0.00
0.00%
|
1,800
|
| ETI | ETI |
N16.02
|
N16.02
|
0.00
0.00%
|
65,050
|
| EVANSMED | EVANS MEDICAL |
N1.00
|
N1.00
|
0.00
0.00%
|
96,000
|
| GLAXOSMITH | GLAXOSMITH |
N26.50
|
N27.30
|
-0.80
-2.93%
|
220,815
|
| MAYBAKER | MAYBAKER |
N5.05
|
N5.05
|
0.00
0.00%
|
18,173
|
| NEIMETH | NEIMETH |
N1.38
|
N1.40
|
-0.02
-1.43%
|
250,400
|
| IKEJAHOTEL | IKEJA HOTEL |
N1.43
|
N1.43
|
0.00
0.00%
|
2,120
|
| ALUMACO | ALUMACO |
N15.01
|
N15.80
|
-0.79
-5.00%
|
50,100
|
| BOCGAS | BOCGAS |
N9.88
|
N10.39
|
-0.51
-4.91%
|
3,570,746
|
| FIRSTALUM | FIRST ALUMINILUM |
N0.50
|
N0.50
|
0.00
0.00%
|
30,000
|
| VITAFOAM | VITAFOAM |
N4.80
|
N4.93
|
-0.13
-2.64%
|
408,086
|
| VONO | VONO |
N0.63
|
N0.63
|
0.00
0.00%
|
2,000
|
| AIICO | AIICO |
N1.06
|
N1.08
|
-0.02
-1.85%
|
5,066,001
|
| CONTINSURE | CONTINSURE |
N0.95
|
N0.95
|
0.00
0.00%
|
452,760
|
| CORNERST | CORNER STONE ISURANCE |
N0.52
|
N0.54
|
-0.02
-3.70%
|
167,700
|
| CRUSADER | CRUSADER ISURANCE |
N0.95
|
N0.95
|
0.00
0.00%
|
343,443
|
| CUSTODYINS | CUSTODYINS |
N2.93
|
N2.95
|
-0.02
-0.68%
|
1,360,654
|
| EQUITYASUR | EQUITY ASSURANCE |
N0.50
|
N0.50
|
0.00
0.00%
|
12,900
|
| GOLDINSURE | GOLD INSURANCE |
N0.53
|
N0.54
|
-0.01
-1.85%
|
900,400
|
| GUINEAINS | GUINEA INSURANCE |
N0.50
|
N0.50
|
0.00
0.00%
|
3,000
|
| HMARKINS | HALLMARK INSURANCE |
N0.50
|
N0.50
|
0.00
0.00%
|
24,000
|
| INTENEGINS | INTENEG INSURANCE |
N0.52
|
N0.54
|
-0.02
-3.70%
|
651,167
|
| LASACO | LASACO INSURANCE |
N0.50
|
N0.51
|
-0.01
-1.96%
|
1,633,703
|
| LAWUNION | LAW UNION INSURANCE |
N0.50
|
N0.50
|
0.00
0.00%
|
586,006
|
| MBENEFIT | MBENEFIT |
N0.64
|
N0.64
|
0.00
0.00%
|
47,480
|
| NEM | NEM INSURANCE |
N0.51
|
N0.53
|
-0.02
-3.77%
|
2,159,687
|
| NIGERINS | NIGER INSURANCE |
N0.70
|
N0.71
|
-0.01
-1.41%
|
1,989,783
|
| PRESTIGE | PRESTIGE INSURANCE |
N3.43
|
N3.43
|
0.00
0.00%
|
60,000
|
| ROYALEX | ROYALEX |
N0.59
|
N0.59
|
0.00
0.00%
|
91,900
|
| SOVRENINS | SOVEREIGN INSURANCE |
N0.50
|
N0.50
|
0.00
0.00%
|
10,000
|
| STACO | STACO |
N0.76
|
N0.76
|
0.00
0.00%
|
41,650
|
| STDINSURE | STANDARD TRUST INSURANCE |
N0.50
|
N0.51
|
-0.01
-1.96%
|
1,445,109
|
| UNIC | UNIC INSURANCE |
N0.70
|
N0.70
|
0.00
0.00%
|
72,341
|
| UNIVINSURE | UNIVERSAL INSURANCE |
N0.50
|
N0.50
|
0.00
0.00%
|
220
|
| WAPIC | WAPIC INSURANCE |
N0.88
|
N0.91
|
-0.03
-3.30%
|
1,191,000
|
| CILEASING | CILEASING |
N2.75
|
N2.75
|
0.00
0.00%
|
425,496
|
| JAPAULOIL | JAPAULOIL |
N1.24
|
N1.21
|
0.03
2.48%
|
3,759,648
|
| UNHOMES | UNHOMES |
N0.82
|
N0.86
|
-0.04
-4.65%
|
9,729,498
|
| ASOSAVINGS | ASOSAVINGS |
N0.73
|
N0.70
|
0.03
4.29%
|
1,204,477
|
| BAGCO | BAGCO |
N2.22
|
N2.12
|
0.10
4.72%
|
1,173,527
|
| BETAGLAS | BETAGLAS |
N12.88
|
N12.88
|
0.00
0.00%
|
600
|
| AP | AFRICAN PETROLEUM |
N42.58
|
N40.56
|
2.02
4.98%
|
1,413,170
|
| CHEVRON | CHEVRON |
N69.79
|
N69.79
|
0.00
0.00%
|
18,033
|
| CONOIL | CONOIL |
N39.54
|
N39.54
|
0.00
0.00%
|
147,408
|
| ETERNAOIL | ETERNAOIL |
N6.82
|
N6.50
|
0.32
4.92%
|
800,232
|
| MOBIL | MOBIL |
N97.65
|
N93.00
|
4.65
5.00%
|
63,256
|
| OANDO | OANDO |
N93.99
|
N93.99
|
0.00
0.00%
|
20,755
|
| TOTAL | TOTAL |
N142.50
|
N142.50
|
0.00
0.00%
|
6,784
|
| LONGMAN | LONGMAN |
N9.76
|
N9.76
|
0.00
0.00%
|
1,500
|
| UPL | UNIVERSITY PRESS LIMITED |
N5.65
|
N5.70
|
-0.05
-0.88%
|
329,360
|
| UAC-PROP | UAC PROPERTY |
N20.80
|
N20.50
|
0.30
1.46%
|
1,507,141
|
| ABCTRANS | ABC TRANSPORTATION |
N0.97
|
N1.02
|
-0.05
-4.90%
|
1,429,394
|
| CUTIX | CUTIX |
N2.98
|
N2.98
|
0.00
0.00%
|
16,000
|
| CAPOIL | CAPITAL OIL PLC |
N0.50
|
N0.50
|
0.00
0.00%
|
191,000
|
|
|
|