|
Nigerian Stocks
| PRESCO | PRESCO PLC |
N5.32
| 1 |
060
|
0.00
|
0.00%
|
| LIVESTOCK | LIVESTOCK FEEDS PLC |
N0.69
| 8 |
212,700
|
0.03
|
4.55%
|
| AIRSERVICE | AIRLINE SERVICES AND LOGISTICS PLC |
N2.48
| 7 |
156,200
|
0.11
|
4.64%
|
| NAHCO | |
N8.78
| 65 |
341,564
|
0.19
|
2.21%
|
| DUNLOP | DUNLOP NIGERIA PLC |
N0.50
| 5 |
117,200
|
0.00
|
0.00%
|
| RTBRISCOE | R. T. BRISCOE (NIGERIA) PLC |
N5.41
| 21 |
338,726
|
-0.04
|
-0.73%
|
| ACCESS | ACCESS BANK |
N9.60
| 231 |
10,849,931
|
-0.11
|
-1.13%
|
| AFRIBANK | AFRI BANK |
N2.25
| 78 |
4,382,903
|
-0.05
|
-2.17%
|
| DIAMONDBNK | DIAMOND BANK |
N8.90
| 155 |
38,330,659
|
0.15
|
1.71%
|
| ECOBANK | ECOBANK |
N5.67
| 83 |
2,263,342
|
0.27
|
5.00%
|
| FCMB | FIRST CITY MONUMENT BANK |
N9.26
| 67 |
1,580,124
|
-0.11
|
-1.17%
|
| FIDELITYBK | FIDELITY BANK |
N2.76
| 165 |
15,535,713
|
0.13
|
4.94%
|
| FIRSTBANK | FIRST BANK |
N15.27
| 840 |
27,075,965
|
0.59
|
4.02%
|
| FIRSTINLND | FIRST INLAND BANK |
N0.69
| 76 |
8,590,294
|
0.03
|
4.55%
|
| GUARANTY | GUARANTY TRUST BANK |
N18.25
| 431 |
14,597,385
|
0.00
|
0.00%
|
| IBTC | STANBIC IBTC BANK |
N8.93
| 56 |
4,187,071
|
-0.07
|
-0.78%
|
| INTERCONT | INTERCONTINETAL BANK |
N2.05
| 78 |
1,585,234
|
0.00
|
0.00%
|
| OCEANIC | OCEANIC BANK |
N2.05
| 92 |
2,747,816
|
0.09
|
4.59%
|
| PLATINUM | PLATINUM HABIB BANK |
N1.71
| 73 |
2,819,002
|
0.08
|
4.91%
|
| SKYEBANK | SKYE BANK |
N7.14
| 160 |
12,148,400
|
0.14
|
2.00%
|
| UBA | UNITED BANK OF AFRICA |
N13.51
| 266 |
28,883,180
|
0.01
|
0.07%
|
| UBN | UNION BANK OF NIGERIA |
N5.91
| 175 |
1,888,377
|
0.28
|
4.97%
|
| UNITYBNK | UNITY BANK |
N1.00
| 24 |
1,380,633
|
-0.03
|
-2.91%
|
| WEMABANK | WEMA BANK |
N1.07
| 50 |
2,850,450
|
-0.05
|
-4.46%
|
| ZENITHBANK | ZENITH BANK |
N16.00
| 255 |
71,965,228
|
0.14
|
0.88%
|
| GUINNESS | GUINNESS |
N130.00
| 37 |
57,243
|
0.00
|
0.00%
|
| INTBREW | INT BREWERY |
N2.98
| 2 |
3,050
|
0.00
|
0.00%
|
| NB | NIGERIAN BREWERY |
N58.10
| 114 |
953,811
|
-1.60
|
-2.68%
|
| ASHAKACEM | ASHAKA CEMENT |
N16.00
| 66 |
601,323
|
0.10
|
0.63%
|
| BCC | BCC |
N53.34
| 27 |
285,570
|
2.54
|
5.00%
|
| CCNN | CCNN |
N16.50
| 44 |
775,666
|
0.00
|
0.00%
|
| WAPCO | WAPCO |
N34.50
| 181 |
7,507,647
|
1.25
|
3.76%
|
| BERGER | BERGER |
N4.06
| 1 |
1,142
|
0.00
|
0.00%
|
| CAP | CAP |
N28.26
| 1 |
010
|
0.00
|
0.00%
|
| DNMEYER | DNMEYER |
N3.09
| 9 |
80,032
|
0.14
|
4.75%
|
| REDSTAREX | |
N2.70
| 11 |
154,736
|
0.09
|
3.45%
|
| NCR | |
N8.13
| 1 |
1,000
|
0.00
|
0.00%
|
| THOMASWY | |
N1.75
| 1 |
50,000
|
-0.09
|
-4.89%
|
| AGLEVENT | |
N3.00
| 11 |
89,918
|
0.00
|
0.00%
|
| PZ | PETERSON ZOCHINNS |
N27.00
| 52 |
2,551,117
|
1.10
|
4.25%
|
| TRANSCORP | TRANSCORP |
N0.57
| 57 |
15,306,608
|
0.00
|
0.00%
|
| UACN | UNITED AFRICAN COMPANY OF NIGERIA |
N45.00
| 67 |
1,589,385
|
-1.00
|
-2.17%
|
| UNILEVER | UNILEVER |
N24.69
| 151 |
5,478,300
|
-0.32
|
-1.28%
|
| COSTAIN | |
N5.08
| 28 |
477,124
|
-0.05
|
-0.97%
|
| JBERGER | JULIUS BERGER |
N27.95
| 12 |
54,123
|
0.00
|
0.00%
|
| NIWICABLE | NIWI CABLE |
N0.72
| 2 |
350,000
|
-0.03
|
-4.00%
|
| 7UP | 7UP |
N30.60
| 9 |
5,407
|
0.00
|
0.00%
|
| BIGTREAT | BIG TREAT |
N0.82
| 20 |
821,700
|
0.03
|
3.80%
|
| CADBURY | CADBURY PLC |
N16.78
| 101 |
3,663,215
|
0.78
|
4.88%
|
| DANGFLOUR | DANGOTE FLOUR |
N13.26
| 228 |
4,653,840
|
0.36
|
2.79%
|
| DANGSUGAR | DANGOTE SUGAR |
N17.82
| 106 |
2,546,365
|
0.63
|
3.66%
|
| FLOURMILL | FLOUR MILL |
N46.90
| 74 |
1,082,491
|
1.89
|
4.20%
|
| NASCON | NASCON |
N6.35
| 78 |
3,112,244
|
0.28
|
4.61%
|
| NBC | NIGERIAN BOTTLING COMPANY |
N25.65
| 20 |
153,806
|
0.00
|
0.00%
|
| NESTLE | NESTLE |
N270.00
| 41 |
87,763
|
0.00
|
0.00%
|
| NNFM | NNFM |
N23.00
| 15 |
116,075
|
0.00
|
0.00%
|
| UNIONDICON | UNION DICON SALT |
N5.71
| 1 |
3,275
|
0.00
|
0.00%
|
| UTC | UNITED TRADING COMPANY |
N0.72
| 14 |
31,554
|
0.00
|
0.00%
|
| ETI | ETI |
N16.55
| 52 |
3,242,164
|
0.53
|
3.31%
|
| EVANSMED | EVANS MEDICAL |
N1.00
| 7 |
54,895
|
0.00
|
0.00%
|
| GLAXOSMITH | GLAXOSMITH |
N26.50
| 20 |
30,963
|
0.00
|
0.00%
|
| MAYBAKER | MAYBAKER |
N5.05
| 15 |
55,850
|
0.00
|
0.00%
|
| NEIMETH | NEIMETH |
N1.38
| 8 |
32,970
|
0.00
|
0.00%
|
| IKEJAHOTEL | IKEJA HOTEL |
N1.43
| 2 |
2,500
|
0.00
|
0.00%
|
| ALUMACO | ALUMACO |
N14.26
| 1 |
50,010
|
-0.75
|
-5.00%
|
| BOCGAS | BOCGAS |
N10.37
| 17 |
250,150
|
0.49
|
4.96%
|
| VITAFOAM | VITAFOAM |
N4.90
| 22 |
1,718,414
|
0.10
|
2.08%
|
| AIICO | AIICO |
N1.06
| 402 |
9,360,423
|
0.00
|
0.00%
|
| CONTINSURE | CONTINSURE |
N0.93
| 5 |
217,000
|
-0.02
|
-2.11%
|
| CORNERST | CORNER STONE ISURANCE |
N0.50
| 11 |
2,474,765
|
-0.02
|
-3.85%
|
| CRUSADER | CRUSADER ISURANCE |
N0.92
| 14 |
1,640,893
|
-0.03
|
-3.16%
|
| CUSTODYINS | CUSTODYINS |
N3.00
| 26 |
5,639,897
|
0.07
|
2.39%
|
| EQUITYASUR | EQUITY ASSURANCE |
N0.50
| 3 |
18,000
|
0.00
|
0.00%
|
| GOLDINSURE | GOLD INSURANCE |
N0.52
| 17 |
1,920,877
|
-0.01
|
-1.89%
|
| GUINEAINS | GUINEA INSURANCE |
N0.50
| 2 |
78,688
|
0.00
|
0.00%
|
| HMARKINS | HALLMARK INSURANCE |
N0.50
| 2 |
40,000
|
0.00
|
0.00%
|
| INTENEGINS | INTENEG INSURANCE |
N0.54
| 41 |
8,892,721
|
0.02
|
3.85%
|
| LASACO | LASACO INSURANCE |
N0.52
| 33 |
2,347,852
|
0.02
|
4.00%
|
| LAWUNION | LAW UNION INSURANCE |
N0.52
| 9 |
444,970
|
0.02
|
4.00%
|
| LINKASSURE | LINK ASSURANCE |
N0.50
| 2 |
12,000
|
0.00
|
0.00%
|
| MBENEFIT | MBENEFIT |
N0.64
| 5 |
203,868
|
0.00
|
0.00%
|
| NEM | NEM INSURANCE |
N0.52
| 36 |
1,456,223
|
0.01
|
1.96%
|
| NIGERINS | NIGER INSURANCE |
N0.73
| 18 |
1,394,180
|
0.03
|
4.29%
|
| OASISINS | OASIS INSURANCE |
N1.17
| 1 |
2,000
|
0.00
|
0.00%
|
| PRESTIGE | PRESTIGE INSURANCE |
N3.26
| 10 |
228,720
|
-0.17
|
-4.96%
|
| ROYALEX | ROYALEX |
N0.59
| 4 |
49,628
|
0.00
|
0.00%
|
| STACO | STACO |
N0.76
| 3 |
43,000
|
0.00
|
0.00%
|
| STDINSURE | STANDARD TRUST INSURANCE |
N0.50
| 19 |
448,040
|
0.00
|
0.00%
|
| UNIC | UNIC INSURANCE |
N0.70
| 5 |
24,706
|
0.00
|
0.00%
|
| UNIVINSURE | UNIVERSAL INSURANCE |
N0.50
| 4 |
104,600
|
0.00
|
0.00%
|
| WAPIC | WAPIC INSURANCE |
N0.89
| 15 |
219,302
|
0.01
|
1.14%
|
| CILEASING | CILEASING |
N2.69
| 31 |
698,805
|
-0.06
|
-2.18%
|
| JAPAULOIL | JAPAULOIL |
N1.20
| 119 |
2,528,133
|
-0.04
|
-3.23%
|
| UNHOMES | UNHOMES |
N0.85
| 27 |
1,099,230
|
0.03
|
3.66%
|
| ASOSAVINGS | ASOSAVINGS |
N0.70
| 34 |
7,247,022
|
-0.03
|
-4.11%
|
| DEAPCAP | DEAP CAPITAL |
N2.02
| 1 |
2,000
|
0.00
|
0.00%
|
| BAGCO | BAGCO |
N2.30
| 367 |
1,475,695
|
0.08
|
3.60%
|
| AP | AFRICAN PETROLEUM |
N42.58
| 95 |
506,576
|
0.00
|
0.00%
|
| CHEVRON | CHEVRON |
N69.79
| 6 |
2,260
|
0.00
|
0.00%
|
| CONOIL | CONOIL |
N39.54
| 33 |
109,756
|
0.00
|
0.00%
|
| ETERNAOIL | ETERNAOIL |
N7.16
| 35 |
328,265
|
0.34
|
4.99%
|
| MOBIL | MOBIL |
N102.53
| 17 |
84,865
|
4.88
|
5.00%
|
| OANDO | OANDO |
N89.30
| 11 |
230,352
|
-4.69
|
-4.99%
|
| TOTAL | TOTAL |
N142.50
| 15 |
6,082
|
0.00
|
0.00%
|
| LONGMAN | LONGMAN |
N9.76
| 1 |
600
|
0.00
|
0.00%
|
| UPL | UNIVERSITY PRESS LIMITED |
N5.65
| 18 |
601,989
|
0.00
|
0.00%
|
| UAC-PROP | UAC PROPERTY |
N20.50
| 10 |
228,017
|
-0.30
|
-1.44%
|
| SKYESHELT | SKYE SHELTER |
N100.00
| 3 |
3,500
|
0.00
|
0.00%
|
| ABCTRANS | ABC TRANSPORTATION |
N0.97
| 11 |
145,995
|
0.00
|
0.00%
|
| CUTIX | CUTIX |
N2.95
| 7 |
88,000
|
-0.03
|
-1.01%
|
| CAPOIL | CAPITAL OIL PLC |
N0.50
| 1 |
80,000
|
0.00
|
0.00%
|
|
|
|
|